Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 151.5 151.9 151.1 151.4 624.26 Thousand
30 Dec, 2021 153.0 153.0 151.6 152.4 1.11 Million
29 Dec, 2021 150.2 152.9 148.9 151.5 2.2 Million
24 Dec, 2021 149.0 150.1 148.45 149.8 565.57 Thousand
23 Dec, 2021 148.2 149.6 148.2 148.8 1.22 Million
22 Dec, 2021 148.6 149.9 148.3 149.2 1.87 Million
21 Dec, 2021 149.4 150.4 148.6 149.0 2.38 Million
20 Dec, 2021 148.2 149.4 147.2 149.2 2.63 Million
17 Dec, 2021 149.4 149.4 147.7 148.7 7.17 Million
16 Dec, 2021 151.0 151.0 148.7 148.7 3.35 Million