Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 146.7 148.5 146.3 147.2 2.32 Million
14 Jan, 2022 146.8 147.3 145.7 146.3 2.84 Million
13 Jan, 2022 148.5 148.8 146.7 146.7 2.8 Million
12 Jan, 2022 150.0 150.7 148.46 149.9 2.41 Million
11 Jan, 2022 151.3 152.0 148.48 149.6 7.65 Million
10 Jan, 2022 150.5 151.0 149.2 150.5 3.26 Million
07 Jan, 2022 149.4 150.3 148.8 150.2 2.53 Million
06 Jan, 2022 148.8 149.6 148.1 149.2 3.32 Million
05 Jan, 2022 151.0 151.5 149.5 149.5 1.52 Million
04 Jan, 2022 153.0 153.0 151.1 151.1 2.46 Million