Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 148.9 150.2 148.6 150.0 3.09 Million
14 Dec, 2021 152.0 152.0 149.0 149.1 3.66 Million
13 Dec, 2021 152.0 152.5 150.16 151.1 2.11 Million
10 Dec, 2021 152.9 153.6 152.1 152.1 2.17 Million
09 Dec, 2021 152.4 153.2 152.2 153.1 2.14 Million
08 Dec, 2021 151.9 152.65 151.6 152.2 2.44 Million
07 Dec, 2021 151.0 152.2 150.95 151.9 2.56 Million
06 Dec, 2021 149.6 151.0 149.0 150.9 2.5 Million
03 Dec, 2021 150.2 150.5 149.0 149.0 2.71 Million
02 Dec, 2021 149.5 150.0 148.5 149.4 4.18 Million