Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 150.8 150.8 149.8 150.4 4.17 Million
30 Nov, 2021 150.0 151.3 149.7 150.0 4.6 Million
29 Nov, 2021 151.0 152.2 150.1 150.1 2.97 Million
26 Nov, 2021 148.9 151.8 147.9 150.4 3.24 Million
25 Nov, 2021 151.0 151.49 149.9 151.0 2.35 Million
24 Nov, 2021 150.5 151.9 150.5 150.7 2.08 Million
23 Nov, 2021 150.1 151.2 149.5 150.1 2.93 Million
22 Nov, 2021 153.0 153.0 150.4 150.6 3.16 Million
19 Nov, 2021 151.0 152.84 150.79 152.4 3.82 Million
18 Nov, 2021 150.0 151.3 149.27 151.0 2.74 Million