Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 150.4 151.14 149.14 149.6 3.08 Million
16 Nov, 2021 150.7 151.2 150.1 150.8 3.38 Million
15 Nov, 2021 151.0 151.1 150.2 150.7 2.38 Million
12 Nov, 2021 150.6 151.7 150.5 150.9 2.72 Million
11 Nov, 2021 152.0 152.0 149.1 151.0 10.02 Million
10 Nov, 2021 155.0 155.0 152.0 152.0 4.69 Million
09 Nov, 2021 153.5 154.9 153.4 153.9 2.28 Million
08 Nov, 2021 155.0 155.5 153.5 153.5 4.07 Million
05 Nov, 2021 154.0 155.1 153.7 154.8 2.77 Million
04 Nov, 2021 151.5 155.35 151.5 154.6 3.34 Million