Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 156.2 156.2 154.6 154.6 4.42 Million
19 Oct, 2021 155.0 156.0 154.18 156.0 2.98 Million
18 Oct, 2021 154.2 154.8 153.8 154.6 3.14 Million
15 Oct, 2021 154.8 155.1 153.9 154.5 5.09 Million
14 Oct, 2021 154.5 154.8 153.5 154.8 3.11 Million
13 Oct, 2021 153.7 156.1 153.2 155.1 3.99 Million
12 Oct, 2021 151.4 154.4 151.2 153.7 6.38 Million
11 Oct, 2021 151.2 152.1 150.29 151.7 3.1 Million
08 Oct, 2021 151.8 152.2 151.3 151.3 2.83 Million
07 Oct, 2021 152.0 153.0 150.8 151.8 4.08 Million