Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 161.4 162.8 161.05 161.4 2.27 Million
21 Sep, 2021 160.0 161.9 159.8 161.4 2.67 Million
20 Sep, 2021 161.2 161.2 158.4 160.0 5.55 Million
17 Sep, 2021 162.5 163.7 161.6 161.6 6.42 Million
16 Sep, 2021 160.8 162.3 160.4 162.3 3.19 Million
15 Sep, 2021 163.3 163.4 160.4 160.5 2.82 Million
14 Sep, 2021 163.4 163.7 162.63 163.0 2.04 Million
13 Sep, 2021 165.0 165.4 163.4 163.5 2.95 Million
10 Sep, 2021 165.0 165.2 164.1 164.5 2.88 Million
09 Sep, 2021 163.8 165.1 163.1 165.0 3.72 Million