Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 152.0 | 152.0 | 149.5 | 151.3 | 4.75 Million |
| 05 Oct, 2021 | 153.0 | 154.0 | 152.29 | 152.5 | 3.73 Million |
| 04 Oct, 2021 | 153.2 | 153.95 | 152.0 | 152.1 | 5.23 Million |
| 01 Oct, 2021 | 150.8 | 153.6 | 149.98 | 153.6 | 5.16 Million |
| 30 Sep, 2021 | 152.5 | 153.2 | 150.7 | 150.9 | 5.33 Million |
| 29 Sep, 2021 | 154.5 | 155.9 | 151.5 | 151.5 | 5.86 Million |
| 28 Sep, 2021 | 157.0 | 157.0 | 152.5 | 153.7 | 5.21 Million |
| 27 Sep, 2021 | 158.2 | 158.7 | 156.5 | 156.5 | 3.3 Million |
| 24 Sep, 2021 | 160.1 | 161.0 | 157.4 | 157.7 | 4.65 Million |
| 23 Sep, 2021 | 161.7 | 162.5 | 160.6 | 160.6 | 4.17 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX