Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 165.5 165.5 163.5 164.0 3.46 Million
07 Sep, 2021 166.5 166.7 165.75 165.8 1.95 Million
06 Sep, 2021 167.0 167.0 165.8 166.5 1.95 Million
03 Sep, 2021 167.7 168.2 166.0 166.7 5.26 Million
02 Sep, 2021 169.6 170.0 167.5 167.5 4.55 Million
01 Sep, 2021 169.0 170.2 168.6 169.6 4.96 Million
31 Aug, 2021 167.5 169.1 166.68 168.5 3.95 Million
27 Aug, 2021 166.5 167.8 165.8 167.8 2.17 Million
26 Aug, 2021 165.0 166.8 164.9 166.1 2.17 Million
25 Aug, 2021 166.0 166.71 165.1 165.6 3.03 Million