Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 147.4 147.4 144.4 144.4 6.48 Million
16 Mar, 2021 146.4 148.4 146.4 147.8 3.44 Million
15 Mar, 2021 146.2 147.0 145.3 146.2 2.75 Million
12 Mar, 2021 147.8 148.1 145.05 146.0 2.58 Million
11 Mar, 2021 147.2 148.4 146.4 148.0 3.62 Million
10 Mar, 2021 146.6 147.0 145.0 147.0 3.66 Million
09 Mar, 2021 147.8 148.8 145.8 145.8 3.2 Million
08 Mar, 2021 148.4 149.2 147.4 147.4 3.7 Million
05 Mar, 2021 151.4 152.6 148.2 148.4 4.66 Million
04 Mar, 2021 153.4 154.2 151.6 151.6 6.3 Million