Primary Health Properties (PHP)
GBX 97.45
(-0.31%)
GBX 97.45
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 153.6 | 155.4 | 152.8 | 153.4 | 5.49 Million |
| 02 Mar, 2021 | 154.0 | 155.6 | 152.8 | 153.0 | 4.71 Million |
| 01 Mar, 2021 | 152.2 | 154.6 | 152.0 | 154.0 | 4.39 Million |
| 26 Feb, 2021 | 151.0 | 153.2 | 150.6 | 152.0 | 5.24 Million |
| 25 Feb, 2021 | 153.0 | 153.67 | 151.0 | 152.4 | 3.82 Million |
| 24 Feb, 2021 | 149.6 | 154.6 | 149.0 | 152.6 | 7.07 Million |
| 23 Feb, 2021 | 149.6 | 150.0 | 148.6 | 149.4 | 5.14 Million |
| 22 Feb, 2021 | 149.4 | 150.0 | 148.4 | 149.0 | 5.16 Million |
| 19 Feb, 2021 | 148.6 | 151.2 | 148.6 | 149.0 | 6.57 Million |
| 18 Feb, 2021 | 149.0 | 149.6 | 147.3 | 149.6 | 4.56 Million |
PHSC
PIN
PINE
PHI
PHLL
PHNX