Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 147.4 149.0 146.6 148.2 4.24 Million
30 Mar, 2021 147.0 148.2 146.8 147.2 2.16 Million
29 Mar, 2021 147.6 148.56 147.0 147.4 2.42 Million
26 Mar, 2021 146.4 147.8 145.6 147.6 3.4 Million
25 Mar, 2021 146.0 147.0 144.6 145.4 3.71 Million
24 Mar, 2021 146.4 147.6 145.65 145.8 3 Million
23 Mar, 2021 146.0 147.75 145.8 147.2 2.75 Million
22 Mar, 2021 145.4 147.0 144.44 146.4 3.18 Million
19 Mar, 2021 143.6 146.0 143.2 146.0 16.51 Million
18 Mar, 2021 144.8 146.06 144.0 144.0 4.89 Million