Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 149.4 149.7 148.5 149.1 4.91 Million
15 Apr, 2021 149.0 150.3 148.7 149.5 2.55 Million
14 Apr, 2021 148.5 150.7 148.5 149.2 4.46 Million
13 Apr, 2021 147.9 149.4 146.8 149.4 5.18 Million
12 Apr, 2021 150.0 150.1 147.8 148.0 3.12 Million
09 Apr, 2021 150.0 150.2 148.1 149.7 2.17 Million
08 Apr, 2021 149.0 150.3 147.7 150.0 3.47 Million
07 Apr, 2021 149.4 150.8 148.5 148.7 3.83 Million
06 Apr, 2021 148.4 149.4 147.6 148.7 2.03 Million
01 Apr, 2021 148.2 148.4 146.0 147.8 3.36 Million