Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 147.2 147.94 146.43 147.6 2.01 Million
08 Oct, 2020 148.8 150.2 147.0 147.4 2.32 Million
07 Oct, 2020 150.8 151.8 149.0 149.0 3.73 Million
06 Oct, 2020 150.2 150.8 148.63 150.8 2.58 Million
05 Oct, 2020 149.4 151.0 148.8 149.6 2.49 Million
02 Oct, 2020 148.4 149.4 148.0 149.2 1.75 Million
01 Oct, 2020 149.4 150.49 148.8 149.6 1.96 Million
30 Sep, 2020 147.0 150.0 147.0 148.4 2.71 Million
29 Sep, 2020 148.2 149.4 147.0 148.0 3.43 Million
28 Sep, 2020 145.8 150.0 145.8 148.6 2.37 Million