Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 154.0 155.6 151.2 155.0 5.51 Million
05 Mar, 2020 157.0 157.8 155.6 157.0 3.2 Million
04 Mar, 2020 154.4 157.2 154.0 157.0 4.4 Million
03 Mar, 2020 152.0 155.8 152.0 154.0 4.48 Million
02 Mar, 2020 147.2 152.2 147.2 150.2 7.22 Million
28 Feb, 2020 146.0 146.4 141.8 144.8 8.24 Million
27 Feb, 2020 158.4 158.4 147.4 148.6 4.41 Million
26 Feb, 2020 159.0 159.45 155.55 156.4 3.08 Million
25 Feb, 2020 160.8 163.4 159.0 159.0 2.32 Million
24 Feb, 2020 160.6 161.72 158.6 160.8 2.01 Million