Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 157.8 159.4 151.6 153.2 4.9 Million
02 Apr, 2020 167.0 167.6 156.0 157.0 6.23 Million
01 Apr, 2020 157.2 166.6 156.4 165.6 6.32 Million
31 Mar, 2020 156.2 161.0 152.53 160.6 9.44 Million
30 Mar, 2020 152.0 158.0 147.61 155.2 3.01 Million
27 Mar, 2020 159.8 162.4 152.14 153.8 7.93 Million
26 Mar, 2020 154.4 162.0 146.67 159.0 3.03 Million
25 Mar, 2020 150.0 155.67 148.12 153.6 5.44 Million
24 Mar, 2020 135.0 149.24 135.0 146.8 5.12 Million
23 Mar, 2020 132.2 138.35 130.6 136.0 4.13 Million