Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 160.2 161.6 160.2 161.6 1.15 Million
20 Feb, 2020 163.0 163.24 160.4 160.6 3.83 Million
19 Feb, 2020 162.4 163.2 161.28 162.8 2.44 Million
18 Feb, 2020 160.6 162.6 160.6 162.0 3.12 Million
17 Feb, 2020 159.8 161.8 158.62 161.8 1.42 Million
14 Feb, 2020 163.4 163.4 158.4 159.4 4.89 Million
13 Feb, 2020 163.4 163.4 159.8 160.0 4.64 Million
12 Feb, 2020 157.6 163.4 157.6 162.0 3.08 Million
11 Feb, 2020 160.2 161.6 160.0 161.6 1.52 Million
10 Feb, 2020 161.0 161.0 159.2 159.8 1.29 Million