Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 132.4 141.8 131.6 138.4 10.66 Million
19 Mar, 2020 127.0 128.3 122.8 126.2 5.81 Million
18 Mar, 2020 130.0 134.6 123.2 126.2 6.3 Million
17 Mar, 2020 138.0 138.0 128.6 133.4 6.3 Million
16 Mar, 2020 138.0 139.2 120.4 134.8 10.05 Million
13 Mar, 2020 146.0 151.6 141.2 142.0 6.26 Million
12 Mar, 2020 149.2 149.2 140.4 140.4 6.95 Million
11 Mar, 2020 152.0 155.2 151.2 154.2 4.68 Million
10 Mar, 2020 151.6 156.5 150.4 150.4 4.52 Million
09 Mar, 2020 149.0 152.0 145.77 148.6 6.58 Million