Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 159.2 159.8 158.4 158.8 2.33 Million
23 Jan, 2020 158.0 160.2 157.05 158.0 3.05 Million
22 Jan, 2020 157.6 158.2 156.9 157.8 1.76 Million
21 Jan, 2020 160.2 160.2 157.4 157.8 1.93 Million
20 Jan, 2020 159.6 160.4 157.6 159.4 1.25 Million
17 Jan, 2020 158.0 160.6 158.0 160.2 3.08 Million
16 Jan, 2020 158.2 159.8 158.09 159.4 1.8 Million
15 Jan, 2020 158.0 159.0 156.08 159.0 3.29 Million
14 Jan, 2020 159.4 159.4 157.64 159.0 2.11 Million
13 Jan, 2020 158.6 158.91 157.23 157.6 1.26 Million