Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 152.8 155.6 152.8 155.6 425.8 Thousand
23 Dec, 2019 154.0 154.65 153.15 154.0 1.51 Million
20 Dec, 2019 154.0 154.8 152.8 153.4 10.68 Million
19 Dec, 2019 151.6 154.2 151.36 153.4 2.05 Million
18 Dec, 2019 153.6 153.6 151.66 152.2 2.22 Million
17 Dec, 2019 152.6 153.8 151.6 153.6 2.91 Million
16 Dec, 2019 150.2 153.2 150.2 153.2 2.58 Million
13 Dec, 2019 149.8 154.6 149.8 151.4 6 Million
12 Dec, 2019 147.0 147.8 145.4 146.0 2.5 Million
11 Dec, 2019 150.2 151.0 146.0 147.6 3.69 Million