Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 159.6 159.6 156.8 157.0 5.48 Million
09 Jan, 2020 157.0 158.4 156.8 158.4 3.1 Million
08 Jan, 2020 158.8 159.0 156.87 159.0 3.08 Million
07 Jan, 2020 159.6 159.6 157.23 159.0 3.17 Million
06 Jan, 2020 159.2 159.8 157.0 157.8 1.9 Million
03 Jan, 2020 159.8 159.8 157.42 159.6 1.76 Million
02 Jan, 2020 159.8 160.4 158.16 158.6 2.14 Million
31 Dec, 2019 157.8 160.02 157.2 160.0 728.83 Thousand
30 Dec, 2019 158.0 159.6 157.6 158.6 3.13 Million
27 Dec, 2019 154.8 159.6 154.2 159.6 1.78 Million