Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 152.0 152.0 150.6 150.6 1.43 Million
09 Dec, 2019 151.0 152.0 150.14 152.0 2.07 Million
06 Dec, 2019 148.8 151.0 148.02 151.0 1.97 Million
05 Dec, 2019 149.0 149.0 147.52 148.0 2.75 Million
04 Dec, 2019 147.6 149.6 147.6 148.0 3.14 Million
03 Dec, 2019 148.6 149.2 147.95 149.0 5.62 Million
02 Dec, 2019 147.6 148.4 146.6 148.4 1.75 Million
29 Nov, 2019 147.0 147.6 144.92 147.2 1.41 Million
28 Nov, 2019 145.8 147.52 145.08 147.0 1.6 Million
27 Nov, 2019 144.0 145.86 143.32 145.8 5.18 Million