Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 139.8 141.2 139.8 140.8 3.26 Million
28 Oct, 2019 139.6 141.2 138.6 141.2 2.26 Million
25 Oct, 2019 140.2 140.2 137.7 139.2 1.3 Million
24 Oct, 2019 142.0 142.0 139.2 140.4 1.2 Million
23 Oct, 2019 142.0 142.0 140.53 141.6 2.03 Million
22 Oct, 2019 142.2 142.2 140.0 141.4 2.04 Million
21 Oct, 2019 140.8 142.2 140.0 141.8 2.34 Million
18 Oct, 2019 140.6 141.0 139.6 141.0 2.99 Million
17 Oct, 2019 138.6 141.6 137.71 140.2 8.01 Million
16 Oct, 2019 139.8 139.8 136.8 138.6 1.6 Million