Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 132.6 134.6 132.6 134.0 1.84 Million
21 Jun, 2019 134.4 134.6 132.4 132.4 5.04 Million
20 Jun, 2019 133.2 135.6 133.2 134.0 4.05 Million
19 Jun, 2019 135.0 138.8 132.2 133.0 4.72 Million
18 Jun, 2019 136.8 136.8 130.2 133.8 17.51 Million
17 Jun, 2019 136.0 139.0 136.0 139.0 3.23 Million
14 Jun, 2019 138.2 138.8 137.12 138.8 977.36 Thousand
13 Jun, 2019 137.8 138.6 136.86 138.0 1.15 Million
12 Jun, 2019 137.8 137.8 137.0 137.4 1.51 Million
11 Jun, 2019 137.8 137.8 136.0 137.4 2.43 Million