Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 111.0 111.0 108.4 109.2 1.07 Million
14 Nov, 2018 111.0 111.4 110.12 111.0 1.04 Million
13 Nov, 2018 111.2 111.2 110.0 110.8 494.96 Thousand
12 Nov, 2018 111.8 111.8 109.45 110.2 595.33 Thousand
09 Nov, 2018 111.0 111.0 109.5 110.2 982.12 Thousand
08 Nov, 2018 109.8 110.0 109.2 110.0 1.75 Million
07 Nov, 2018 109.8 110.2 109.0 110.0 1 Million
06 Nov, 2018 109.6 110.0 109.6 110.0 789.3 Thousand
05 Nov, 2018 110.0 111.0 109.6 110.0 2.82 Million
02 Nov, 2018 110.0 110.0 109.6 110.0 1.13 Million