Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 109.0 109.0 108.0 108.6 771.17 Thousand
12 Dec, 2018 107.6 110.6 107.6 108.8 2.32 Million
11 Dec, 2018 109.0 109.0 108.0 108.2 1.3 Million
10 Dec, 2018 110.0 110.0 108.0 108.4 1.26 Million
07 Dec, 2018 108.6 110.12 108.3 109.6 1.15 Million
06 Dec, 2018 109.6 110.2 108.0 108.4 1 Million
05 Dec, 2018 109.0 110.33 109.0 110.0 1.64 Million
04 Dec, 2018 108.2 110.78 108.2 110.6 1.24 Million
03 Dec, 2018 110.4 111.12 109.0 110.2 1.62 Million
30 Nov, 2018 112.0 112.0 108.8 110.2 1.25 Million