Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 112.0 112.0 108.4 109.0 960.54 Thousand
28 Nov, 2018 110.4 110.4 108.6 109.0 869.27 Thousand
27 Nov, 2018 109.6 110.2 109.4 110.0 1.11 Million
26 Nov, 2018 110.2 110.4 109.63 109.8 1.41 Million
23 Nov, 2018 109.0 110.76 108.9 109.8 1.08 Million
22 Nov, 2018 108.6 109.59 108.6 108.8 570.51 Thousand
21 Nov, 2018 107.2 110.0 107.2 109.0 1.18 Million
20 Nov, 2018 111.0 111.0 107.2 108.0 1.05 Million
19 Nov, 2018 112.0 112.0 109.6 110.4 796.53 Thousand
16 Nov, 2018 108.8 109.6 108.05 109.6 627.3 Thousand