Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 117.2 117.2 116.6 116.6 980.4 Thousand
10 Jul, 2018 117.0 117.2 116.61 117.2 1.22 Million
09 Jul, 2018 116.2 117.0 116.0 116.8 1.67 Million
06 Jul, 2018 116.4 116.6 116.07 116.6 935.07 Thousand
05 Jul, 2018 116.2 116.6 115.8 116.0 997.45 Thousand
04 Jul, 2018 116.4 116.4 115.8 116.0 1.96 Million
03 Jul, 2018 116.6 116.6 115.8 116.4 661.21 Thousand
02 Jul, 2018 116.6 116.91 115.8 116.2 1.23 Million
29 Jun, 2018 116.4 116.7 116.0 116.6 1.83 Million
28 Jun, 2018 115.6 116.52 115.6 116.0 740.14 Thousand