Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 115.6 117.0 115.6 116.6 1.51 Million
26 Jun, 2018 116.4 116.6 115.8 116.6 1.82 Million
25 Jun, 2018 115.0 116.0 114.12 116.0 1.55 Million
22 Jun, 2018 115.0 115.4 113.7 115.4 1.81 Million
21 Jun, 2018 115.0 115.0 113.2 114.2 1.2 Million
20 Jun, 2018 114.0 114.4 113.6 114.2 1.48 Million
19 Jun, 2018 113.6 114.2 113.6 114.2 718.66 Thousand
18 Jun, 2018 112.6 114.2 112.6 113.8 759.77 Thousand
15 Jun, 2018 114.2 114.2 113.0 113.0 7.06 Million
14 Jun, 2018 113.8 114.34 113.4 114.2 1.08 Million