Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 114.0 114.0 113.6 113.8 702.89 Thousand
12 Jun, 2018 113.8 114.0 113.4 114.0 1.2 Million
11 Jun, 2018 113.6 114.36 113.2 113.6 1.24 Million
08 Jun, 2018 113.2 113.8 113.09 113.4 1.05 Million
07 Jun, 2018 111.4 114.6 111.4 113.6 1.16 Million
06 Jun, 2018 110.0 114.0 110.0 114.0 940.39 Thousand
05 Jun, 2018 112.6 112.6 111.8 112.2 1.07 Million
04 Jun, 2018 110.0 111.6 110.0 111.6 1.98 Million
01 Jun, 2018 112.4 113.13 110.4 111.0 2.29 Million
31 May, 2018 112.0 112.6 112.0 112.6 1.61 Million