Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 114.2 114.6 114.2 114.2 643.8 Thousand
14 May, 2018 114.8 114.8 114.2 114.2 912.68 Thousand
11 May, 2018 115.0 115.28 114.0 114.0 2.04 Million
10 May, 2018 115.0 115.28 114.6 114.6 1.44 Million
09 May, 2018 115.0 115.16 114.4 115.0 1.61 Million
08 May, 2018 114.4 115.0 114.0 114.8 901.78 Thousand
04 May, 2018 114.0 115.0 113.37 115.0 1.92 Million
03 May, 2018 113.8 114.0 113.2 114.0 1.28 Million
02 May, 2018 113.0 113.8 112.88 113.8 3.74 Million
01 May, 2018 112.8 113.0 112.31 113.0 994.54 Thousand