Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 113.0 113.0 112.16 112.8 829.64 Thousand
27 Apr, 2018 113.8 113.8 112.45 112.6 974.08 Thousand
26 Apr, 2018 112.0 113.0 111.87 113.0 3.18 Million
25 Apr, 2018 111.4 112.0 111.2 112.0 1.87 Million
24 Apr, 2018 111.0 111.8 110.8 111.4 1.7 Million
23 Apr, 2018 109.8 111.0 109.6 111.0 15.39 Million
20 Apr, 2018 109.2 110.0 109.2 109.4 2.09 Million
19 Apr, 2018 109.4 109.55 109.0 109.4 1 Million
18 Apr, 2018 109.0 109.5 108.0 109.2 7.01 Million
17 Apr, 2018 108.8 109.8 108.8 108.8 917.62 Thousand