Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 111.0 112.76 111.0 112.4 857.27 Thousand
29 May, 2018 114.0 114.2 112.2 112.6 1.27 Million
25 May, 2018 112.0 113.2 112.0 112.2 1.26 Million
24 May, 2018 111.0 112.8 111.0 112.8 1.46 Million
23 May, 2018 113.8 113.8 112.2 112.8 1.15 Million
22 May, 2018 112.0 112.4 111.4 112.2 959.49 Thousand
21 May, 2018 113.0 113.2 111.8 112.0 589.5 Thousand
18 May, 2018 113.8 114.0 112.8 113.0 1.13 Million
17 May, 2018 114.0 114.6 113.26 113.8 800.6 Thousand
16 May, 2018 114.0 114.4 113.6 113.6 550.73 Thousand