Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 109.0 111.0 109.0 110.2 817.95 Thousand
28 Mar, 2018 110.6 111.2 110.2 111.0 1.43 Million
27 Mar, 2018 111.0 111.9 110.2 110.4 942.72 Thousand
26 Mar, 2018 111.0 111.0 109.0 110.0 795.02 Thousand
23 Mar, 2018 112.0 112.72 109.97 110.0 1.35 Million
22 Mar, 2018 115.46 115.87 113.07 113.67 1.01 Million
21 Mar, 2018 116.26 116.66 113.67 113.67 817.02 Thousand
20 Mar, 2018 115.46 116.66 115.06 116.06 445.65 Thousand
19 Mar, 2018 115.66 116.66 115.06 116.06 558.96 Thousand
16 Mar, 2018 115.26 116.26 114.66 115.86 2.22 Million