Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 114.86 115.41 113.67 115.06 842.61 Thousand
14 Mar, 2018 116.66 117.01 115.06 115.06 536 Thousand
13 Mar, 2018 116.26 117.06 116.26 116.66 399.15 Thousand
12 Mar, 2018 114.46 117.06 114.46 117.06 1.16 Million
09 Mar, 2018 117.06 117.06 115.86 117.06 1.05 Million
08 Mar, 2018 116.26 116.66 115.86 116.26 1.55 Million
07 Mar, 2018 116.86 116.86 115.46 116.26 599.97 Thousand
06 Mar, 2018 113.67 116.26 113.67 115.46 798.11 Thousand
05 Mar, 2018 115.46 116.26 114.9 115.86 716.39 Thousand
02 Mar, 2018 112.87 116.31 112.87 115.26 761.75 Thousand