Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 114.66 116.41 113.27 114.66 1.71 Million
03 Nov, 2017 116.91 116.91 114.17 114.41 1.08 Million
02 Nov, 2017 117.41 117.9 115.16 116.41 719.41 Thousand
01 Nov, 2017 118.15 118.4 116.81 116.91 882.43 Thousand
31 Oct, 2017 118.65 118.9 117.08 118.15 572.1 Thousand
30 Oct, 2017 119.15 119.15 116.66 116.91 395.79 Thousand
27 Oct, 2017 119.65 119.65 116.51 117.41 672.41 Thousand
26 Oct, 2017 118.15 118.84 116.66 117.41 590.25 Thousand
25 Oct, 2017 119.4 119.4 117.16 117.16 440.79 Thousand
24 Oct, 2017 117.66 118.9 117.56 117.9 575.96 Thousand