Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 122.39 122.39 120.9 121.64 539.23 Thousand
22 Sep, 2017 121.39 122.11 120.5 120.9 516.65 Thousand
21 Sep, 2017 120.65 122.64 119.65 120.15 2.17 Million
20 Sep, 2017 120.4 120.65 118.15 119.65 2.1 Million
19 Sep, 2017 119.9 120.4 119.62 120.15 1.09 Million
18 Sep, 2017 118.4 120.4 118.4 119.9 1.12 Million
15 Sep, 2017 121.14 121.14 117.41 118.9 1.67 Million
14 Sep, 2017 117.16 120.4 117.16 119.4 665.45 Thousand
13 Sep, 2017 118.9 120.65 117.9 119.15 892.26 Thousand
12 Sep, 2017 121.14 121.14 118.65 119.15 878.89 Thousand