Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 119.65 120.65 117.66 117.9 537.68 Thousand
20 Oct, 2017 120.65 120.65 119.65 119.65 750.69 Thousand
19 Oct, 2017 119.15 121.0 119.15 120.4 948 Thousand
18 Oct, 2017 118.65 121.14 118.65 121.14 446.36 Thousand
17 Oct, 2017 118.65 120.15 118.65 119.9 1.77 Million
16 Oct, 2017 118.4 120.65 118.4 119.4 515.81 Thousand
13 Oct, 2017 120.15 121.02 118.09 118.15 495.34 Thousand
12 Oct, 2017 121.39 121.83 118.15 118.15 727.03 Thousand
11 Oct, 2017 120.15 122.89 120.15 120.9 881.35 Thousand
10 Oct, 2017 122.39 123.14 121.89 123.14 625.92 Thousand