Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 119.4 121.14 118.02 119.9 418.66 Thousand
08 Sep, 2017 120.9 120.9 118.4 119.65 981.12 Thousand
07 Sep, 2017 118.65 120.19 118.65 119.65 319.15 Thousand
06 Sep, 2017 118.9 120.65 118.65 119.65 874.93 Thousand
05 Sep, 2017 119.4 119.65 118.45 118.9 442.73 Thousand
04 Sep, 2017 117.9 119.65 117.9 118.65 546.51 Thousand
01 Sep, 2017 119.4 119.9 117.77 118.9 399.5 Thousand
31 Aug, 2017 119.65 119.65 117.9 119.65 814.08 Thousand
30 Aug, 2017 118.65 119.65 118.15 119.15 450.62 Thousand
29 Aug, 2017 119.65 119.65 117.66 118.65 607.48 Thousand