Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2017 123.14 123.14 121.39 121.64 558.21 Thousand
06 Oct, 2017 122.89 123.14 122.14 122.89 816.9 Thousand
05 Oct, 2017 120.65 122.64 120.65 122.64 775.4 Thousand
04 Oct, 2017 121.39 121.39 120.82 121.14 833.72 Thousand
03 Oct, 2017 122.64 122.64 121.07 121.14 630.29 Thousand
02 Oct, 2017 121.89 122.39 120.9 121.64 701.8 Thousand
29 Sep, 2017 122.39 122.64 121.64 121.89 1.29 Million
28 Sep, 2017 122.14 122.14 121.18 121.89 1.51 Million
27 Sep, 2017 121.89 121.89 121.14 121.64 404.66 Thousand
26 Sep, 2017 121.14 122.14 121.14 121.89 1.31 Million