Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 115.16 116.41 113.92 116.41 1.74 Million
15 Jun, 2017 115.41 115.41 113.42 114.91 852.93 Thousand
14 Jun, 2017 113.92 115.41 112.67 115.41 1.25 Million
13 Jun, 2017 114.17 114.66 112.67 113.67 1.31 Million
12 Jun, 2017 112.17 113.17 111.92 112.67 883.08 Thousand
09 Jun, 2017 112.67 113.17 110.43 112.67 806.11 Thousand
08 Jun, 2017 112.17 112.42 110.92 112.42 708.37 Thousand
07 Jun, 2017 111.67 112.67 111.55 112.17 371.41 Thousand
06 Jun, 2017 112.67 112.67 110.68 111.67 331.25 Thousand
05 Jun, 2017 112.42 112.67 111.17 111.92 575.92 Thousand