Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2017 112.67 112.67 111.42 111.92 1.54 Million
01 Jun, 2017 112.42 112.67 111.67 111.92 873.12 Thousand
31 May, 2017 112.42 112.67 111.92 112.17 1.15 Million
30 May, 2017 110.68 112.92 110.68 111.92 1.02 Million
26 May, 2017 112.67 114.17 111.92 112.67 1.54 Million
25 May, 2017 112.67 112.67 111.42 111.92 361.18 Thousand
24 May, 2017 112.42 112.67 111.42 112.67 455.74 Thousand
23 May, 2017 112.67 112.79 111.67 111.67 652.33 Thousand
22 May, 2017 112.42 113.53 111.92 112.42 727.9 Thousand
19 May, 2017 112.42 113.42 112.17 112.17 663.53 Thousand