Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 111.67 112.71 111.67 112.67 714.84 Thousand
17 May, 2017 112.67 112.67 111.92 112.17 771.17 Thousand
16 May, 2017 112.67 113.2 111.92 112.67 1.24 Million
15 May, 2017 114.17 114.17 112.92 112.92 762.98 Thousand
12 May, 2017 112.92 113.67 112.67 113.42 518.84 Thousand
11 May, 2017 114.17 114.17 112.77 113.42 1.29 Million
10 May, 2017 114.91 115.13 113.67 113.92 1.22 Million
09 May, 2017 115.16 115.16 113.67 114.66 1.14 Million
08 May, 2017 112.92 114.66 112.67 113.67 766.39 Thousand
05 May, 2017 112.67 114.17 112.67 113.42 348.02 Thousand