Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 113.42 115.16 113.17 113.92 1.6 Million
03 May, 2017 112.67 113.92 112.61 113.67 497.9 Thousand
02 May, 2017 113.17 113.92 112.42 112.92 901.41 Thousand
28 Apr, 2017 111.92 114.17 111.92 112.92 800.93 Thousand
27 Apr, 2017 110.92 114.17 110.92 113.67 887.96 Thousand
26 Apr, 2017 113.67 113.67 111.83 113.67 1.14 Million
25 Apr, 2017 113.42 113.42 110.95 112.67 466.59 Thousand
24 Apr, 2017 113.67 113.67 110.68 111.67 818.61 Thousand
21 Apr, 2017 113.67 113.67 111.42 112.17 1.24 Million
20 Apr, 2017 112.67 113.67 111.92 112.67 818.47 Thousand