Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 107.19 110.43 107.19 109.93 1.43 Million
31 Mar, 2017 107.43 110.25 107.43 110.18 1.48 Million
30 Mar, 2017 108.43 110.43 108.43 109.93 1.61 Million
29 Mar, 2017 110.68 111.17 109.18 111.17 915 Thousand
28 Mar, 2017 110.18 110.18 108.18 109.68 793.74 Thousand
27 Mar, 2017 107.68 109.18 107.62 108.93 685.49 Thousand
24 Mar, 2017 107.68 108.68 107.25 108.18 935.52 Thousand
23 Mar, 2017 107.19 109.28 107.19 107.68 727.14 Thousand
22 Mar, 2017 107.19 108.56 107.19 107.93 1.11 Million
21 Mar, 2017 107.68 108.73 107.43 107.68 782.4 Thousand