Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 112.17 112.92 111.67 112.67 815.62 Thousand
18 Apr, 2017 112.67 112.67 109.7 111.92 933.43 Thousand
13 Apr, 2017 112.17 112.92 111.17 111.67 928.22 Thousand
12 Apr, 2017 112.42 112.57 111.02 111.92 697.61 Thousand
11 Apr, 2017 112.92 112.92 111.42 112.17 1.27 Million
10 Apr, 2017 111.92 112.67 110.68 111.17 627 Thousand
07 Apr, 2017 111.67 112.17 110.92 112.17 1.04 Million
06 Apr, 2017 111.67 111.92 109.43 111.92 1.6 Million
05 Apr, 2017 107.43 111.67 107.43 111.17 810.14 Thousand
04 Apr, 2017 106.94 110.92 106.94 110.68 846.34 Thousand