Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 108.18 108.68 107.19 107.93 747.14 Thousand
17 Mar, 2017 108.43 109.08 107.93 107.93 1.94 Million
16 Mar, 2017 108.18 109.68 108.18 108.68 1.95 Million
15 Mar, 2017 109.18 109.68 108.43 108.68 1.51 Million
14 Mar, 2017 108.18 109.93 108.18 108.43 1.47 Million
13 Mar, 2017 112.17 112.17 107.93 108.18 1.49 Million
10 Mar, 2017 109.43 110.18 109.18 109.93 1.28 Million
09 Mar, 2017 110.43 110.5 109.43 109.43 954.12 Thousand
08 Mar, 2017 110.18 111.17 109.18 109.68 6.72 Million
07 Mar, 2017 110.43 111.42 110.43 110.92 1.2 Million