Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 107.68 107.68 106.69 107.19 720.01 Thousand
17 Feb, 2017 106.19 108.18 106.19 107.19 1.32 Million
16 Feb, 2017 106.69 108.03 106.19 106.19 676.92 Thousand
15 Feb, 2017 109.43 109.43 106.94 107.19 528.44 Thousand
14 Feb, 2017 108.18 108.18 105.44 106.94 1.05 Million
13 Feb, 2017 105.44 107.93 105.44 107.68 358.06 Thousand
10 Feb, 2017 109.43 109.43 107.19 107.93 1.93 Million
09 Feb, 2017 105.69 108.93 105.69 107.93 525.09 Thousand
08 Feb, 2017 105.19 108.43 105.19 108.43 690.12 Thousand
07 Feb, 2017 108.93 108.93 106.19 107.43 987.23 Thousand