Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 104.69 106.69 104.69 106.44 577.99 Thousand
03 Feb, 2017 108.43 108.43 105.69 106.19 477.34 Thousand
02 Feb, 2017 106.94 107.19 105.69 105.94 698.45 Thousand
01 Feb, 2017 105.69 108.18 105.69 107.68 1.96 Million
31 Jan, 2017 107.19 107.43 104.94 105.69 750.61 Thousand
30 Jan, 2017 104.69 106.19 104.69 105.69 657.94 Thousand
27 Jan, 2017 105.69 106.87 104.94 104.94 591.39 Thousand
26 Jan, 2017 107.68 107.68 106.19 106.19 765.02 Thousand
25 Jan, 2017 107.68 107.68 106.36 106.44 1.16 Million
24 Jan, 2017 107.68 107.68 106.69 106.69 890.96 Thousand