Primary Health Properties (PHP)

GBX 97.45

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 107.43 108.19 107.19 107.68 685.09 Thousand
20 Jan, 2017 107.43 108.48 107.43 107.68 291.72 Thousand
19 Jan, 2017 109.68 109.68 107.43 107.93 779.59 Thousand
18 Jan, 2017 107.68 108.93 107.68 108.18 814.12 Thousand
17 Jan, 2017 107.68 109.18 107.68 108.43 708.3 Thousand
16 Jan, 2017 107.68 109.89 107.68 108.68 898.88 Thousand
13 Jan, 2017 109.43 109.43 107.68 108.68 541.75 Thousand
12 Jan, 2017 109.18 109.67 107.93 108.18 737.93 Thousand
11 Jan, 2017 111.17 111.17 109.68 110.68 645.42 Thousand
10 Jan, 2017 110.68 110.74 109.21 110.68 1.25 Million